Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-09 09:40:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.32万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.43 | $90.01 | $85.02 | $1.37亿 | $529.61亿 | -2.07% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
XVGVerge
|
$0.001914 | $0.002042 | $0.001845 | $19.28万 | $3,315.24万 | -5.85% |
| 480 |
BEBBloom Energy (bStocks Tokenize
|
$172.14 | $178.38 | $168.40 | $21.34万 | $417.35万 | -1.11% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $246.16万 | $26.33亿 | -1.34% |
| 102 |
POLPOL (ex-MATIC)
|
$0.08766 | $0.09117 | $0.08593 | $176.96万 | $9.58亿 | -2.88% |
| 98 |
DODODODO
|
$0.0223 | $0.02236 | $0.02166 | $187.06万 | $2,213.94万 | 1.46% |
| 442 |
KAIAKaia
|
$0.0305 | $0.0317 | $0.0296 | $25.24万 | $2.03亿 | -3.48% |
| 42 |
TAOBittensor
|
$218 | $226.90 | $211.00 | $765.29万 | $26.45亿 | -1.63% |
| 349 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$260.08 | $261.41 | $257.72 | $37.95万 | $392.12万 | 0.24% |
| 37 |
HOTHolo
|
$0.0004 | $0.000526 | $0.000347 | $850.17万 | $7,862.36万 | 12.68% |
| 471 |
SNXSynthetix
|
$0.1607 | $0.1651 | $0.1549 | $21.83万 | $9,398.96万 | -2.55% |
| 406 |
ASRAS Roma Fan Token
|
$0.704 | $0.719 | $0.678 | $29.92万 | $650.89万 | 0.72% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0316 | $71.67万 | $3,355.75万 | -2.93% |
| 661 |
ALABBALABB
|
$186.92 | $192.48 | $184.22 | $2.87万 | — | -2.03% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $703.99万 | — | -0.02% |
| 28 |
ARBArbitrum
|
$0.1702 | $0.1731 | $0.1598 | $1,165.08万 | $11.71亿 | 1.49% |
相关站点
共 40 个
Huma Finance - 比特币
恒星币 - 数字货币市值
BEAMX - 以太坊ETH价格
大零币 - 以太坊ETH价格
Mitosis - 币种排行
Starknet - 数字货币市值
ONEchain - 加密货币行情
DODO - 加密货币行情
First Digital - BTC行情
恒星币 - 比特币
Ondo - 比特币行情
United Stables - BTC行情
Bittensor - 比特币行情
Gitcoin - 比特币行情
StraitsX XUSD - 比特币行情
Internet - 比特币
Zama - 比特币
Pudgy Penguins - 以太坊ETH价格
CYBER - BTC行情
Quant - BTC行情
Hyperliquid - 数字货币市值
Artificial - 数字货币市值
比特现金 - 加密货币行情
恒星币 - 币种排行
Ethena - 数字货币市值
PAX Gold - 比特币
比特币 - 比特币行情
Huma Finance - 数字货币市值
RWUSD - BTC行情
Aptos - 比特币
LayerZero - 加密货币行情
Starknet - 比特币行情
NFP - 比特币行情
USD1 - 比特币
Celestia - 以太坊ETH价格
Raydium - 币种排行
Sui - 比特币行情
Reserve Rights - 比特币行情
Bubblemaps - 加密货币行情
Aptos - 数字货币市值