Gunz
GUN · 美元计价
$0.00166
-5.41%
≈ ￥0.010956
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.001787
24H 最低$0.001586
今日开盘$0.001755
24H 成交量$64.17万
流通市值$692.19万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00170593
最低日期2026-11-05
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.34 | $90.01 | $85.02 | $1.54亿 | $529.61亿 | -1.93% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
XVGVerge
|
$0.001948 | $0.00204 | $0.001845 | $20.25万 | $3,315.24万 | -4.04% |
| 399 |
BEBBloom Energy (bStocks Tokenize
|
$175.08 | $179.79 | $168.40 | $31.34万 | $417.35万 | 0.83% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.0000044 | $0.00000449 | $0.00000426 | $254.32万 | $26.33亿 | -1.79% |
| 111 |
POLPOL (ex-MATIC)
|
$0.08806 | $0.09103 | $0.08593 | $163.70万 | $9.58亿 | -2.48% |
| 103 |
DODODODO
|
$0.02235 | $0.02241 | $0.02166 | $190.75万 | $2,213.94万 | 1.09% |
| 440 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $26.65万 | $2.03亿 | -1.91% |
| 44 |
TAOBittensor
|
$217.1 | $226.90 | $211.00 | $823.73万 | $26.45亿 | -1.68% |
| 265 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$262.77 | $263.14 | $257.72 | $54.25万 | $392.12万 | 1.34% |
| 38 |
HOTHolo
|
$0.000455 | $0.000526 | $0.000347 | $949.43万 | $7,862.36万 | 30.75% |
| 461 |
SNXSynthetix
|
$0.1575 | $0.1647 | $0.1549 | $24.01万 | $9,398.96万 | -3.91% |
| 415 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.56万 | $650.89万 | 0.14% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0341 | $0.0316 | $72.91万 | $3,355.75万 | -2.07% |
| 661 |
ALABBALABB
|
$190.32 | $193.48 | $184.22 | $3.90万 | — | -0.30% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $906.50万 | — | 0.02% |
| 29 |
ARBArbitrum
|
$0.1745 | $0.1752 | $0.1598 | $1,215.81万 | $11.71亿 | 3.99% |
相关站点
共 40 个
Aave - 比特币
Pepe - 币种排行
Artificial - BTC行情
Aptos - 加密货币行情
以太坊 - 加密货币行情
Quant - 数字货币市值
达世币 - BTC行情
Polkadot - 数字货币市值
大零币 - 比特币
Hashflow - BTC行情
Gram - 加密货币行情
Hyperliquid - 比特币
First Digital - 以太坊ETH价格
Arbitrum - 比特币行情
Shiba Inu - 比特币行情
CYBER - 比特币
StraitsX XUSD - 以太坊ETH价格
达世币 - 比特币行情
CYBER - 加密货币行情
RWUSD - BTC行情
EUR - 数字货币市值
United Stables - 加密货币行情
World Liberty - 以太坊ETH价格
BEAMX - 数字货币市值
莱特币 - 数字货币市值
Gram - 加密货币行情
Injective - 数字货币市值
Ether.fi - 币种排行
Meteora - 币种排行
恒星币 - BTC行情
Celestia - 数字货币市值
Bittensor - 以太坊ETH价格
Hashflow - BTC行情
以太坊 - 加密货币行情
Ether.fi - 数字货币市值
艾达币 - 比特币
World Liberty - 比特币行情
Pump.fun - 数字货币市值
Bubblemaps - 比特币
Ripple USD - 比特币