POL (ex-MATIC)
POL · 美元计价
$0.08767
-2.79%
≈ ￥0.578622
(-$0.00)
更新于 2026-11-09 09:35:02
24H 最高$0.09117
24H 最低$0.08593
今日开盘$0.09019
24H 成交量$176.34万
流通市值$9.58亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.5 | $90.01 | $85.02 | $1.36亿 | $529.61亿 | -2.08% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001914 | $0.002042 | $0.001845 | $19.28万 | $3,315.24万 | -5.85% |
| 482 |
BEBBloom Energy (bStocks Tokenize
|
$170.49 | $178.38 | $168.40 | $21.29万 | $417.35万 | -2.17% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $246.07万 | $26.33亿 | -1.57% |
| 102 |
POLPOL (ex-MATIC)
|
$0.08767 | $0.09117 | $0.08593 | $176.34万 | $9.58亿 | -2.79% |
| 98 |
DODODODO
|
$0.02229 | $0.02236 | $0.02166 | $187.05万 | $2,213.94万 | 1.41% |
| 439 |
KAIAKaia
|
$0.0305 | $0.0317 | $0.0296 | $25.29万 | $2.03亿 | -3.79% |
| 42 |
TAOBittensor
|
$218 | $226.90 | $211.00 | $764.54万 | $26.45亿 | -1.67% |
| 352 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.8 | $261.41 | $257.72 | $37.53万 | $392.12万 | 0.13% |
| 37 |
HOTHolo
|
$0.000403 | $0.000526 | $0.000347 | $850.01万 | $7,862.36万 | 13.84% |
| 471 |
SNXSynthetix
|
$0.1603 | $0.1651 | $0.1549 | $21.82万 | $9,398.96万 | -2.85% |
| 407 |
ASRAS Roma Fan Token
|
$0.702 | $0.719 | $0.678 | $29.52万 | $650.89万 | 0.43% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 208 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0316 | $71.67万 | $3,355.75万 | -3.23% |
| 660 |
ALABBALABB
|
$184.38 | $192.48 | $184.22 | $2.81万 | — | -3.36% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $699.90万 | — | -0.01% |
| 28 |
ARBArbitrum
|
$0.1703 | $0.1731 | $0.1598 | $1,158.15万 | $11.71亿 | 1.49% |
相关站点
共 40 个
大零币 - 加密货币行情
DODO - BTC行情
Polkadot - BTC行情
Artificial - 数字货币市值
恒星币 - BTC行情
USDC - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Gram - 比特币
Virtuals - 以太坊ETH价格
GNS - 币种排行
艾达币 - 加密货币行情
Vanar - 比特币行情
Polkadot - 比特币行情
Avalanche - 比特币
Quant - 以太坊ETH价格
波场 - 比特币行情
Tether Gold - 比特币
USD1 - 数字货币市值
Bubblemaps - 比特币
LayerZero - 比特币行情
Aptos - 数字货币市值
Reserve Rights - 比特币行情
以太坊 - BTC行情
First Digital - 比特币行情
比特现金 - BTC行情
牛来 - 以太坊ETH价格
Bubblemaps - 比特币行情
Avalanche - 数字货币市值
Mitosis - 币种排行
Aero - BTC行情
Quant - 币种排行
Pepe - 币种排行
Raydium - 数字货币市值
Hedera - 数字货币市值
Hyperliquid - BTC行情
Hyperliquid - BTC行情
艾达币 - 币种排行
United Stables - 币种排行
WBETH - 加密货币行情
Plasma - 比特币行情