Tezos
XTZ · 美元计价
$0.2531
-3.36%
≈ ￥1.6705
(-$0.01)
更新于 2026-11-09 10:45:04
24H 最高$0.2685
24H 最低$0.24
今日开盘$0.2619
24H 成交量$62.74万
流通市值$2.81亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$88.05 | $90.01 | $85.02 | $1.43亿 | $529.61亿 | -0.95% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 502 |
XVGVerge
|
$0.001952 | $0.002042 | $0.001845 | $19.51万 | $3,315.24万 | -3.70% |
| 460 |
BEBBloom Energy (bStocks Tokenize
|
$178.93 | $179.79 | $168.40 | $23.75万 | $417.35万 | 3.07% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000426 | $250.86万 | $26.33亿 | -0.90% |
| 103 |
POLPOL (ex-MATIC)
|
$0.0883 | $0.09117 | $0.08593 | $177.60万 | $9.58亿 | -2.26% |
| 101 |
DODODODO
|
$0.02234 | $0.02236 | $0.02166 | $187.35万 | $2,213.94万 | 1.32% |
| 447 |
KAIAKaia
|
$0.031 | $0.0316 | $0.0296 | $25.50万 | $2.03亿 | -1.59% |
| 41 |
TAOBittensor
|
$218.8 | $226.90 | $211.00 | $781.34万 | $26.45亿 | -0.77% |
| 302 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$262.17 | $262.31 | $257.72 | $44.50万 | $392.12万 | 1.17% |
| 38 |
HOTHolo
|
$0.0004 | $0.000526 | $0.000347 | $859.03万 | $7,862.36万 | 12.99% |
| 472 |
SNXSynthetix
|
$0.161 | $0.1651 | $0.1549 | $22.29万 | $9,398.96万 | -2.07% |
| 408 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.81万 | $650.89万 | 1.29% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 211 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0341 | $0.0316 | $71.84万 | $3,355.75万 | -1.18% |
| 662 |
ALABBALABB
|
$192.31 | $193.48 | $184.22 | $3.36万 | — | 0.89% |
| 43 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $755.80万 | — | 0.00% |
| 28 |
ARBArbitrum
|
$0.1726 | $0.1736 | $0.1598 | $1,112.99万 | $11.71亿 | 1.95% |
相关站点
共 40 个
Vanar - 数字货币市值
Worldcoin - 比特币行情
Reserve Rights - 以太坊ETH价格
QQQB - BTC行情
Pepe - 比特币
Vanar - 以太坊ETH价格
NFP - BTC行情
Bittensor - 加密货币行情
Chainlink - 币种排行
Arbitrum - 加密货币行情
WBETH - 加密货币行情
Ripple USD - 加密货币行情
Reserve Rights - 币种排行
EUR - 加密货币行情
Uniswap - BTC行情
World Liberty - 数字货币市值
Quant - 币种排行
波场 - BTC行情
USD1 - 比特币行情
Official Trump - 数字货币市值
Aero - BTC行情
LayerZero - 加密货币行情
World Liberty - 币种排行
QQQB - 数字货币市值
Bittensor - 币种排行
Gram - 加密货币行情
恒星币 - 加密货币行情
Internet - 数字货币市值
United Stables - 数字货币市值
艾达币 - 比特币行情
Tether Gold - 币种排行
Tether Gold - 加密货币行情
Aero - 加密货币行情
比特币
Pepe - 以太坊ETH价格
NFP - 数字货币市值
Uniswap - 比特币行情
波场 - BTC行情
Uniswap - BTC行情
QQQB - 加密货币行情