Sophon
SOPH · 美元计价
$0.00124
-7.46%
≈ ￥0.008184
(-$0.00)
更新于 2026-11-09 19:50:01
24H 最高$0.00135
24H 最低$0.00118
今日开盘$0.00134
24H 成交量$52.74万
流通市值$667.14万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$86.21 | $90.01 | $85.02 | $1.94亿 | $529.61亿 | -3.82% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 503 |
XVGVerge
|
$0.001976 | $0.00202 | $0.001845 | $22.85万 | $3,315.24万 | -1.69% |
| 302 |
BEBBloom Energy (bStocks Tokenize
|
$175.03 | $179.79 | $167.16 | $52.20万 | $417.35万 | 0.07% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.0000044 | $0.00000448 | $0.00000426 | $252.36万 | $26.33亿 | -1.57% |
| 114 |
POLPOL (ex-MATIC)
|
$0.0887 | $0.09061 | $0.08593 | $188.16万 | $9.58亿 | -1.54% |
| 94 |
DODODODO
|
$0.02299 | $0.02371 | $0.02166 | $253.88万 | $2,213.94万 | 4.03% |
| 358 |
KAIAKaia
|
$0.0312 | $0.0314 | $0.0296 | $41.15万 | $2.03亿 | 0.32% |
| 42 |
TAOBittensor
|
$218 | $226.90 | $211.00 | $1,062.64万 | $26.45亿 | -2.98% |
| 182 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$267.18 | $268.14 | $257.72 | $92.49万 | $392.12万 | 2.67% |
| 45 |
HOTHolo
|
$0.000422 | $0.000498 | $0.00039 | $944.69万 | $7,862.36万 | -8.26% |
| 448 |
SNXSynthetix
|
$0.158 | $0.1639 | $0.1522 | $28.58万 | $9,398.96万 | -3.42% |
| 292 |
ASRAS Roma Fan Token
|
$0.709 | $0.726 | $0.678 | $53.90万 | $650.89万 | 2.01% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0339 | $0.0316 | $61.92万 | $3,355.75万 | -2.37% |
| 658 |
ALABBALABB
|
$195.25 | $195.97 | $184.22 | $7.09万 | — | 2.01% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,603.27万 | — | -0.01% |
| 26 |
ARBArbitrum
|
$0.1775 | $0.1805 | $0.1598 | $1,910.59万 | $11.71亿 | 4.47% |
相关站点
共 40 个
牛来 - 比特币
Hyperliquid - 以太坊ETH价格
Hyperliquid - BTC行情
RWUSD - 比特币行情
Sui - BTC行情
Neiro - BTC行情
Holo - 加密货币行情
Aero - 币种排行
比特币 - 币种排行
牛来 - BTC行情
大零币 - BTC行情
Plasma - 以太坊ETH价格
World Liberty - 比特币
Hedera - 比特币行情
WBETH - 比特币
Shiba Inu - 比特币行情
NFP - 数字货币市值
Ripple USD - 比特币
Quant - 加密货币行情
Neiro - 加密货币行情
Ethena - 比特币行情
牛来 - BTC行情
Caldera - 加密货币行情
Internet - 比特币
Celo - 以太坊ETH价格
Gram - 比特币行情
PAX Gold - 币种排行
LayerZero - BTC行情
Neiro - 比特币行情
Sui - 比特币
Internet - 比特币
First Digital - 比特币
Avalanche - 比特币
Sui - 比特币行情
United Stables - BTC行情
Shiba Inu - 比特币
Hyperliquid - 数字货币市值
Render - 以太坊ETH价格
达世币 - 加密货币行情
QQQB - 币种排行