Arkham
ARKM · 美元计价
$0.0951
-4.52%
≈ ￥0.62766
(-$0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.0997
24H 最低$0.0921
今日开盘$0.0996
24H 成交量$37.35万
流通市值$6,969.24万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.37 | $90.01 | $85.02 | $1.54亿 | $529.61亿 | -2.12% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
XVGVerge
|
$0.001948 | $0.00204 | $0.001845 | $20.23万 | $3,315.24万 | -4.23% |
| 397 |
BEBBloom Energy (bStocks Tokenize
|
$174.21 | $179.79 | $168.40 | $31.78万 | $417.35万 | 0.28% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000426 | $255.71万 | $26.33亿 | -1.56% |
| 113 |
POLPOL (ex-MATIC)
|
$0.0882 | $0.09103 | $0.08593 | $161.94万 | $9.58亿 | -2.46% |
| 103 |
DODODODO
|
$0.02235 | $0.02241 | $0.02166 | $188.45万 | $2,213.94万 | 0.45% |
| 439 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $26.77万 | $2.03亿 | -1.91% |
| 44 |
TAOBittensor
|
$217 | $226.90 | $211.00 | $823.25万 | $26.45亿 | -2.03% |
| 261 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$262.44 | $263.14 | $257.72 | $55.09万 | $392.12万 | 1.16% |
| 38 |
HOTHolo
|
$0.000457 | $0.000526 | $0.000347 | $966.19万 | $7,862.36万 | 31.32% |
| 461 |
SNXSynthetix
|
$0.1574 | $0.1647 | $0.1549 | $24.09万 | $9,398.96万 | -4.08% |
| 414 |
ASRAS Roma Fan Token
|
$0.704 | $0.719 | $0.678 | $29.58万 | $650.89万 | -0.57% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 207 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $72.44万 | $3,355.75万 | -2.66% |
| 662 |
ALABBALABB
|
$189.41 | $193.48 | $184.22 | $3.94万 | — | -0.78% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $909.84万 | — | 0.01% |
| 29 |
ARBArbitrum
|
$0.1743 | $0.1752 | $0.1598 | $1,214.35万 | $11.71亿 | 3.26% |
相关站点
共 40 个
Gram - 比特币行情
Hamster Kombat - 以太坊ETH价格
PAX Gold - 加密货币行情
Polkadot - 比特币
Celo - 比特币
Artificial - 比特币行情
Ondo - 数字货币市值
Pump.fun - 币种排行
PAX Gold - 数字货币市值
Ripple USD - 比特币行情
GNS - 比特币行情
Artificial - 币种排行
Artificial - 加密货币行情
Aptos - 币种排行
RWUSD - 比特币行情
Gram - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - 加密货币行情
Filecoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Vanar - 以太坊ETH价格
Celo - 数字货币市值
Reserve Rights - 比特币
USD1 - 数字货币市值
Raydium - 加密货币行情
Pump.fun - 加密货币行情
United Stables - 比特币
First Digital - 以太坊ETH价格
Tokamak - 比特币行情
比特币 - 加密货币行情
Huma Finance - 比特币
CYBER - 币种排行
Bubblemaps - BTC行情
狗币 - 比特币行情
NFP - BTC行情
以太坊 - BTC行情
达世币 - 比特币行情
A链 - 比特币行情
Hamster Kombat - BTC行情
BEAMX - BTC行情