Kyber Network Crystal
KNC · 美元计价
$0.1022
-1.45%
≈ ￥0.67452
(-$0.00)
更新于 2026-11-09 13:25:02
24H 最高$0.1057
24H 最低$0.0987
今日开盘$0.1037
24H 成交量$18.81万
流通市值$2,160.72万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.09 | $90.01 | $85.02 | $1.56亿 | $529.61亿 | -2.52% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
XVGVerge
|
$0.001945 | $0.00204 | $0.001845 | $20.16万 | $3,315.24万 | -4.42% |
| 392 |
BEBBloom Energy (bStocks Tokenize
|
$174.91 | $179.79 | $168.40 | $32.77万 | $417.35万 | 0.60% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000426 | $219.65万 | $26.33亿 | -1.12% |
| 113 |
POLPOL (ex-MATIC)
|
$0.08811 | $0.09103 | $0.08593 | $164.42万 | $9.58亿 | -2.51% |
| 102 |
DODODODO
|
$0.02238 | $0.02241 | $0.02166 | $187.96万 | $2,213.94万 | 0.99% |
| 439 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $26.75万 | $2.03亿 | -1.91% |
| 44 |
TAOBittensor
|
$216.4 | $226.90 | $211.00 | $827.73万 | $26.45亿 | -2.30% |
| 260 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$262.04 | $263.14 | $257.72 | $56.45万 | $392.12万 | 1.08% |
| 38 |
HOTHolo
|
$0.000457 | $0.000526 | $0.000347 | $984.48万 | $7,862.36万 | 30.57% |
| 453 |
SNXSynthetix
|
$0.1572 | $0.1647 | $0.1549 | $24.84万 | $9,398.96万 | -4.32% |
| 421 |
ASRAS Roma Fan Token
|
$0.704 | $0.719 | $0.678 | $29.32万 | $650.89万 | -0.28% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 211 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0341 | $0.0316 | $72.14万 | $3,355.75万 | -3.24% |
| 662 |
ALABBALABB
|
$189.22 | $193.48 | $184.22 | $3.96万 | — | -0.73% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $910.31万 | — | 0.01% |
| 28 |
ARBArbitrum
|
$0.1737 | $0.1752 | $0.1598 | $1,237.92万 | $11.71亿 | 3.39% |
相关站点
共 40 个
Solana - BTC行情
艾达币 - 加密货币行情
StraitsX XUSD - 币种排行
WBETH - 以太坊ETH价格
First Digital - 数字货币市值
Injective - 币种排行
Filecoin - 比特币行情
Sui - 加密货币行情
Gitcoin - 币种排行
Bittensor - 比特币行情
Meteora - 比特币
Pepe - 数字货币市值
Tokamak - 比特币行情
EUR - 以太坊ETH价格
Tether Gold - 数字货币市值
Zama - 比特币行情
USD1 - BTC行情
Bittensor - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aero - 数字货币市值
Virtuals - 数字货币市值
Neiro - 以太坊ETH价格
Hyperliquid - BTC行情
Bubblemaps - BTC行情
Holo - 币种排行
Pudgy Penguins - 以太坊ETH价格
波场 - 加密货币行情
Arbitrum - 加密货币行情
艾达币 - 以太坊ETH价格
恒星币 - 比特币行情
Celo - 比特币行情
Solana - BTC行情
达世币 - 比特币行情
Quant - 比特币
BEAMX - 数字货币市值
Worldcoin - 以太坊ETH价格
比特现金 - BTC行情
比特现金 - 数字货币市值
牛来 - 比特币
Pepe - 比特币行情