Tensor
TNSR · 美元计价
$0.0243
-4.71%
≈ ￥0.16038
(-$0.00)
更新于 2026-11-09 14:30:03
24H 最高$0.0256
24H 最低$0.0233
今日开盘$0.0255
24H 成交量$17.13万
流通市值$1,866.28万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.024999
最低日期2026-11-08
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$86.39 | $90.01 | $85.02 | $1.62亿 | $529.61亿 | -3.11% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
XVGVerge
|
$0.00193 | $0.002036 | $0.001845 | $20.24万 | $3,315.24万 | -4.97% |
| 376 |
BEBBloom Energy (bStocks Tokenize
|
$172.85 | $179.79 | $168.40 | $35.87万 | $417.35万 | -0.66% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000437 | $0.00000449 | $0.00000426 | $221.92万 | $26.33亿 | -2.46% |
| 110 |
POLPOL (ex-MATIC)
|
$0.0877 | $0.09103 | $0.08593 | $163.82万 | $9.58亿 | -3.24% |
| 104 |
DODODODO
|
$0.02237 | $0.02241 | $0.02166 | $189.99万 | $2,213.94万 | 0.86% |
| 430 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $28.51万 | $2.03亿 | -3.49% |
| 45 |
TAOBittensor
|
$214.9 | $226.90 | $211.00 | $846.39万 | $26.45亿 | -3.07% |
| 252 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$261.61 | $263.14 | $257.72 | $58.70万 | $392.12万 | 0.84% |
| 34 |
HOTHolo
|
$0.000455 | $0.000526 | $0.000347 | $1,048.57万 | $7,862.36万 | 30.00% |
| 455 |
SNXSynthetix
|
$0.1561 | $0.1644 | $0.1549 | $25.41万 | $9,398.96万 | -4.99% |
| 404 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $31.81万 | $650.89万 | 0.00% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0341 | $0.0316 | $70.67万 | $3,355.75万 | -2.95% |
| 662 |
ALABBALABB
|
$189.46 | $193.48 | $184.22 | $4.27万 | — | -0.79% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $958.90万 | — | 0.02% |
| 28 |
ARBArbitrum
|
$0.1721 | $0.1752 | $0.1598 | $1,291.12万 | $11.71亿 | 2.26% |
相关站点
共 40 个
ONEchain - 数字货币市值
Aster - 数字货币市值
Huma Finance - 加密货币行情
ONEchain - 比特币
Caldera - 数字货币市值
Starknet - 比特币行情
Aave - BTC行情
Uniswap - BTC行情
Filecoin - 比特币
A链 - 以太坊ETH价格
Huma Finance - 币种排行
Holo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Raydium - 比特币
Pepe - 以太坊ETH价格
狗币 - 币种排行
Holo - 比特币行情
Neiro - 数字货币市值
Neiro - 币种排行
Caldera - 币种排行
MarsCoin - 数字货币市值
World Liberty - BTC行情
StraitsX XUSD - 比特币
WBETH - 比特币
Artificial - 数字货币市值
Raydium - 币种排行
以太坊 - BTC行情
United Stables - 比特币
Ripple USD - BTC行情
Hamster Kombat - 比特币行情
Chainlink - 以太坊ETH价格
Ethena - 比特币
Quant - 数字货币市值
Tokamak - 币种排行
NEAR Protocol - 加密货币行情
瑞波币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
LayerZero - 以太坊ETH价格
MarsCoin - 比特币
PAX Gold - 比特币