Ravencoin
RVN · 美元计价
$0.001216
-4.85%
≈ ￥0.0080256
(-$0.00)
更新于 2026-11-09 14:30:03
24H 最高$0.001279
24H 最低$0.001158
今日开盘$0.001278
24H 成交量$39.60万
流通市值$2,072.78万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00121704
最低日期2026-11-05
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$86.39 | $90.01 | $85.02 | $1.62亿 | $529.61亿 | -3.11% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
XVGVerge
|
$0.00193 | $0.002036 | $0.001845 | $20.24万 | $3,315.24万 | -4.97% |
| 376 |
BEBBloom Energy (bStocks Tokenize
|
$172.85 | $179.79 | $168.40 | $35.87万 | $417.35万 | -0.66% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000437 | $0.00000449 | $0.00000426 | $221.92万 | $26.33亿 | -2.46% |
| 110 |
POLPOL (ex-MATIC)
|
$0.0877 | $0.09103 | $0.08593 | $163.82万 | $9.58亿 | -3.24% |
| 104 |
DODODODO
|
$0.02237 | $0.02241 | $0.02166 | $189.99万 | $2,213.94万 | 0.86% |
| 430 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $28.51万 | $2.03亿 | -3.49% |
| 45 |
TAOBittensor
|
$214.9 | $226.90 | $211.00 | $846.39万 | $26.45亿 | -3.07% |
| 252 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$261.61 | $263.14 | $257.72 | $58.70万 | $392.12万 | 0.84% |
| 34 |
HOTHolo
|
$0.000455 | $0.000526 | $0.000347 | $1,048.57万 | $7,862.36万 | 30.00% |
| 455 |
SNXSynthetix
|
$0.1561 | $0.1644 | $0.1549 | $25.41万 | $9,398.96万 | -4.99% |
| 404 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $31.81万 | $650.89万 | 0.00% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0341 | $0.0316 | $70.67万 | $3,355.75万 | -2.95% |
| 662 |
ALABBALABB
|
$189.46 | $193.48 | $184.22 | $4.27万 | — | -0.79% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $958.90万 | — | 0.02% |
| 28 |
ARBArbitrum
|
$0.1721 | $0.1752 | $0.1598 | $1,291.12万 | $11.71亿 | 2.26% |
相关站点
共 40 个
United Stables - 比特币行情
波场 - 加密货币行情
Huma Finance - 数字货币市值
Vanar - 加密货币行情
Solana - 比特币行情
Virtuals - 币种排行
Quant - 数字货币市值
Virtuals - 数字货币市值
Gram - 比特币
Bubblemaps - 以太坊ETH价格
NFP - 币种排行
Quant - 以太坊ETH价格
Celo - BTC行情
LayerZero - 以太坊ETH价格
Official Trump - BTC行情
Shiba Inu - 加密货币行情
Ethena - 加密货币行情
币安币 - 数字货币市值
莱特币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Bittensor - 数字货币市值
NEAR Protocol - 比特币
Hyperliquid - 比特币行情
Sui - 比特币
First Digital - 数字货币市值
Gram - BTC行情
Raydium - 以太坊ETH价格
World Liberty - 数字货币市值
GNS - 比特币
Polkadot - BTC行情
瑞波币 - 比特币
Huma Finance - 比特币行情
A链 - BTC行情
QQQB - 币种排行
Holo - BTC行情
瑞波币 - 币种排行
WBETH - BTC行情
World Liberty - 比特币行情
币安币 - 以太坊ETH价格