Quant
QNT · 美元计价
$198.51
0.99%
≈ ￥1310.17
($1.95)
更新于 2026-11-09 13:35:02
24H 最高$203.65
24H 最低$191.09
今日开盘$196.56
24H 成交量$862.95万
流通市值$29.21亿
24H 涨跌额($1.95)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$86.95 | $90.01 | $85.02 | $1.57亿 | $529.61亿 | -2.61% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
XVGVerge
|
$0.001944 | $0.00204 | $0.001845 | $20.14万 | $3,315.24万 | -4.28% |
| 382 |
BEBBloom Energy (bStocks Tokenize
|
$173.84 | $179.79 | $168.40 | $34.21万 | $417.35万 | -0.05% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000439 | $0.00000449 | $0.00000426 | $220.24万 | $26.33亿 | -1.79% |
| 112 |
POLPOL (ex-MATIC)
|
$0.0879 | $0.09103 | $0.08593 | $164.37万 | $9.58亿 | -2.78% |
| 102 |
DODODODO
|
$0.02231 | $0.02241 | $0.02166 | $188.20万 | $2,213.94万 | 0.81% |
| 439 |
KAIAKaia
|
$0.0306 | $0.0316 | $0.0296 | $27.15万 | $2.03亿 | -2.86% |
| 44 |
TAOBittensor
|
$216.1 | $226.90 | $211.00 | $831.46万 | $26.45亿 | -2.39% |
| 258 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$261.96 | $263.14 | $257.72 | $57.02万 | $392.12万 | 1.03% |
| 38 |
HOTHolo
|
$0.000427 | $0.000526 | $0.000347 | $995.17万 | $7,862.36万 | 22.35% |
| 453 |
SNXSynthetix
|
$0.1571 | $0.1647 | $0.1549 | $24.89万 | $9,398.96万 | -4.15% |
| 417 |
ASRAS Roma Fan Token
|
$0.704 | $0.719 | $0.678 | $29.45万 | $650.89万 | 0.00% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 212 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $71.63万 | $3,355.75万 | -2.94% |
| 662 |
ALABBALABB
|
$189.67 | $193.48 | $184.22 | $4.00万 | — | -0.61% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $913.41万 | — | 0.02% |
| 28 |
ARBArbitrum
|
$0.1733 | $0.1752 | $0.1598 | $1,246.77万 | $11.71亿 | 2.91% |
相关站点
共 40 个
波场 - BTC行情
Tether Gold - BTC行情
Chainlink - 币种排行
Worldcoin - BTC行情
Hamster Kombat - 数字货币市值
Reserve Rights - 比特币
Ethena - 加密货币行情
Ethena - 加密货币行情
LayerZero - 比特币行情
NEAR Protocol - 数字货币市值
Aptos - 加密货币行情
瑞波币 - 比特币
Ondo - 比特币
Ondo - 比特币
Quant - 币种排行
Celo - 比特币行情
Hyperliquid - 比特币行情
Aptos - 比特币行情
Holo - 币种排行
Pepe - 以太坊ETH价格
United Stables - 加密货币行情
大零币 - 加密货币行情
Internet - 币种排行
Aster - 比特币行情
Pepe - 比特币
Internet - BTC行情
Plasma - 币种排行
BEAMX - 比特币
Chainlink - 比特币
A链 - 比特币
Celo - 数字货币市值
Neiro - BTC行情
NFP - 比特币
MegaETH - 比特币
First Digital - 数字货币市值
First Digital - BTC行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Hamster Kombat - BTC行情