Plume
PLUME · 美元计价
$0.01275
-2.15%
≈ ￥0.08415
(-$0.00)
更新于 2026-11-09 12:35:02
24H 最高$0.01308
24H 最低$0.01213
今日开盘$0.01303
24H 成交量$93.74万
流通市值$8,701.73万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.62 | $90.01 | $85.02 | $1.53亿 | $529.61亿 | -1.79% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001949 | $0.00204 | $0.001845 | $20.01万 | $3,315.24万 | -3.90% |
| 401 |
BEBBloom Energy (bStocks Tokenize
|
$175.95 | $179.79 | $168.40 | $31.07万 | $417.35万 | 1.35% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $254.79万 | $26.33亿 | -1.56% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08837 | $0.09103 | $0.08593 | $175.66万 | $9.58亿 | -2.53% |
| 102 |
DODODODO
|
$0.02236 | $0.02241 | $0.02166 | $190.38万 | $2,213.94万 | 1.27% |
| 452 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.32万 | $2.03亿 | -1.91% |
| 44 |
TAOBittensor
|
$218 | $226.90 | $211.00 | $810.50万 | $26.45亿 | -1.49% |
| 277 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$262.61 | $262.84 | $257.72 | $51.52万 | $392.12万 | 1.28% |
| 38 |
HOTHolo
|
$0.000448 | $0.000526 | $0.000347 | $941.47万 | $7,862.36万 | 28.00% |
| 461 |
SNXSynthetix
|
$0.158 | $0.1647 | $0.1549 | $23.99万 | $9,398.96万 | -3.78% |
| 415 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.51万 | $650.89万 | 0.43% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0341 | $0.0316 | $72.45万 | $3,355.75万 | -2.07% |
| 662 |
ALABBALABB
|
$190.56 | $193.48 | $184.22 | $3.70万 | — | -0.17% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $899.92万 | — | 0.00% |
| 28 |
ARBArbitrum
|
$0.1734 | $0.1741 | $0.1598 | $1,155.82万 | $11.71亿 | 2.91% |
相关站点
共 40 个
Gitcoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Gitcoin - 比特币行情
Solana - 比特币行情
BFUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
Vanar - BTC行情
比特现金 - 数字货币市值
Caldera - 数字货币市值
Virtuals - 币种排行
GNS - 比特币
Sui - 数字货币市值
Hashflow - 比特币行情
达世币 - BTC行情
LayerZero - 比特币
Gitcoin - 以太坊ETH价格
币安币 - 数字货币市值
Ondo - BTC行情
Gitcoin - 数字货币市值
瑞波币 - 数字货币市值
NEAR Protocol - 比特币
莱特币 - 以太坊ETH价格
WBETH - 数字货币市值
Ether.fi - 数字货币市值
LayerZero - 数字货币市值
Quant - 加密货币行情
LayerZero - 比特币
QQQB - 加密货币行情
A链 - 以太坊ETH价格
Quant - 以太坊ETH价格
Tether Gold - 数字货币市值
牛来 - 比特币行情
比特现金 - 币种排行
Artificial - 以太坊ETH价格
LayerZero - BTC行情
Pudgy Penguins - BTC行情
Ripple USD - 比特币行情
Pepe - BTC行情
USD1 - 数字货币市值
Solana - 以太坊ETH价格