NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 15:10:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$85.74 | $90.01 | $85.02 | $1.65亿 | $529.61亿 | -3.77% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 503 |
XVGVerge
|
$0.001916 | $0.002034 | $0.001845 | $20.28万 | $3,315.24万 | -5.34% |
| 374 |
BEBBloom Energy (bStocks Tokenize
|
$170.6 | $179.79 | $168.40 | $36.49万 | $417.35万 | -2.08% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000435 | $0.00000449 | $0.00000426 | $224.10万 | $26.33亿 | -3.12% |
| 115 |
POLPOL (ex-MATIC)
|
$0.08725 | $0.09103 | $0.08593 | $162.68万 | $9.58亿 | -3.79% |
| 103 |
DODODODO
|
$0.02236 | $0.02241 | $0.02166 | $190.44万 | $2,213.94万 | 1.18% |
| 415 |
KAIAKaia
|
$0.0302 | $0.0316 | $0.0296 | $30.35万 | $2.03亿 | -4.13% |
| 45 |
TAOBittensor
|
$213.9 | $226.90 | $211.00 | $857.40万 | $26.45亿 | -3.56% |
| 242 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$261 | $263.14 | $257.72 | $63.49万 | $392.12万 | 0.59% |
| 34 |
HOTHolo
|
$0.000476 | $0.000526 | $0.000347 | $1,086.39万 | $7,862.36万 | 37.18% |
| 452 |
SNXSynthetix
|
$0.1551 | $0.1643 | $0.1547 | $25.56万 | $9,398.96万 | -5.43% |
| 407 |
ASRAS Roma Fan Token
|
$0.706 | $0.719 | $0.678 | $32.00万 | $650.89万 | 0.71% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 222 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0341 | $0.0316 | $69.73万 | $3,355.75万 | -2.96% |
| 661 |
ALABBALABB
|
$188.8 | $193.48 | $184.22 | $4.42万 | — | -1.15% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,028.97万 | — | 0.00% |
| 28 |
ARBArbitrum
|
$0.1713 | $0.1752 | $0.1598 | $1,332.35万 | $11.71亿 | 1.00% |
相关站点
共 40 个
Vanar - 数字货币市值
Pepe - 数字货币市值
Aptos - 比特币行情
Caldera - 加密货币行情
BEAMX - 数字货币市值
大零币 - 比特币行情
Arbitrum - BTC行情
Official Trump - 数字货币市值
Ether.fi - 加密货币行情
World Liberty - 比特币
Official Trump - 以太坊ETH价格
World Liberty - 币种排行
Hedera - 加密货币行情
Vanar - BTC行情
USDC - 币种排行
USDC - 以太坊ETH价格
A链 - 数字货币市值
Chainlink - 加密货币行情
波场 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Hedera - 数字货币市值
Aptos - 币种排行
CYBER - 以太坊ETH价格
Chainlink - 比特币
ONEchain - 比特币行情
Virtuals - BTC行情
Filecoin - 比特币
United Stables - 币种排行
Celo - 数字货币市值
Avalanche - BTC行情
GNS - 比特币行情
Vanar - 加密货币行情
恒星币 - BTC行情
Internet - 比特币行情
WBETH - 比特币行情
Hashflow - 加密货币行情
Ether.fi - BTC行情
World Liberty - 数字货币市值
Sui - 加密货币行情
Celo - 比特币行情