Filecoin
FIL · 美元计价
$0.7629
-2.41%
≈ ￥5.0351
(-$0.02)
更新于 2026-11-09 11:50:02
24H 最高$0.7828
24H 最低$0.7189
今日开盘$0.7817
24H 成交量$442.00万
流通市值$6.50亿
24H 涨跌额(-$0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.75 | $90.01 | $85.02 | $1.50亿 | $529.61亿 | -1.80% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
XVGVerge
|
$0.001951 | $0.002042 | $0.001845 | $19.81万 | $3,315.24万 | -4.22% |
| 426 |
BEBBloom Energy (bStocks Tokenize
|
$177.13 | $179.79 | $168.40 | $28.42万 | $417.35万 | 1.79% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $253.00万 | $26.33亿 | -1.56% |
| 104 |
POLPOL (ex-MATIC)
|
$0.08795 | $0.09117 | $0.08593 | $177.66万 | $9.58亿 | -3.48% |
| 102 |
DODODODO
|
$0.02241 | $0.02241 | $0.02166 | $189.77万 | $2,213.94万 | 1.68% |
| 448 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.59万 | $2.03亿 | -2.53% |
| 44 |
TAOBittensor
|
$217.4 | $226.90 | $211.00 | $793.62万 | $26.45亿 | -2.03% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$262.17 | $262.50 | $257.72 | $50.47万 | $392.12万 | 1.06% |
| 40 |
HOTHolo
|
$0.000432 | $0.000526 | $0.000347 | $895.10万 | $7,862.36万 | 22.03% |
| 471 |
SNXSynthetix
|
$0.1596 | $0.1648 | $0.1549 | $22.48万 | $9,398.96万 | -3.16% |
| 409 |
ASRAS Roma Fan Token
|
$0.707 | $0.719 | $0.678 | $29.57万 | $650.89万 | 0.57% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0341 | $0.0316 | $73.11万 | $3,355.75万 | -1.77% |
| 662 |
ALABBALABB
|
$191.56 | $193.48 | $184.22 | $3.50万 | — | 0.24% |
| 39 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $908.43万 | — | 0.02% |
| 28 |
ARBArbitrum
|
$0.173 | $0.1736 | $0.1598 | $1,124.87万 | $11.71亿 | 1.53% |
相关站点
共 40 个
牛来 - 数字货币市值
Aave - 数字货币市值
PAX Gold - 比特币
Ethena - 加密货币行情
Caldera - 数字货币市值
GNS - 比特币行情
Aave - 以太坊ETH价格
Vanar - 比特币行情
大零币 - 比特币
Hamster Kombat - 以太坊ETH价格
Worldcoin - 数字货币市值
United Stables - BTC行情
Hyperliquid - 比特币
BFUSD - 比特币行情
莱特币 - 币种排行
Bittensor - 币种排行
StraitsX XUSD - 比特币行情
Hamster Kombat - 比特币行情
Hedera - 以太坊ETH价格
Hashflow - 比特币
World Liberty - 币种排行
Tokamak - 数字货币市值
Quant - 数字货币市值
Hamster Kombat - 比特币行情
ONEchain - 数字货币市值
Filecoin - 比特币行情
EUR - 数字货币市值
比特币 - BTC行情
Ripple USD - 比特币
Pump.fun - 币种排行
波场 - 加密货币行情
World Liberty - 加密货币行情
Gram - 币种排行
Pepe - 数字货币市值
Hamster Kombat - 币种排行
Caldera - 比特币行情
Hamster Kombat - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特币
Pudgy Penguins - 币种排行