Coherent (bStocks Tokenized St
COHRB · 美元计价
$187.71
-4.09%
≈ ￥1238.89
(-$8.01)
更新于 2026-11-09 15:25:02
24H 最高$198.04
24H 最低$185.18
今日开盘$195.72
24H 成交量$18.27万
流通市值$186.90万
24H 涨跌额(-$8.01)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$85.51 | $90.01 | $85.02 | $1.70亿 | $529.61亿 | -4.08% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 502 |
XVGVerge
|
$0.001906 | $0.002033 | $0.001845 | $20.55万 | $3,315.24万 | -5.97% |
| 365 |
BEBBloom Energy (bStocks Tokenize
|
$169.7 | $179.79 | $168.40 | $37.29万 | $417.35万 | -2.63% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000432 | $0.00000449 | $0.00000426 | $228.58万 | $26.33亿 | -3.57% |
| 114 |
POLPOL (ex-MATIC)
|
$0.08685 | $0.09103 | $0.08593 | $164.02万 | $9.58亿 | -4.17% |
| 105 |
DODODODO
|
$0.02235 | $0.02241 | $0.02166 | $190.73万 | $2,213.94万 | 1.13% |
| 415 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $30.96万 | $2.03亿 | -3.49% |
| 45 |
TAOBittensor
|
$213.2 | $226.90 | $211.00 | $880.74万 | $26.45亿 | -4.09% |
| 229 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$260.4 | $263.14 | $257.72 | $67.98万 | $392.12万 | 0.37% |
| 33 |
HOTHolo
|
$0.000494 | $0.000526 | $0.000348 | $1,110.48万 | $7,862.36万 | 41.14% |
| 456 |
SNXSynthetix
|
$0.1541 | $0.1643 | $0.1538 | $25.74万 | $9,398.96万 | -6.09% |
| 405 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $32.14万 | $650.89万 | 0.43% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 224 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0341 | $0.0316 | $69.94万 | $3,355.75万 | -3.84% |
| 662 |
ALABBALABB
|
$187.79 | $193.48 | $184.22 | $4.56万 | — | -1.68% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,025.23万 | — | 0.01% |
| 28 |
ARBArbitrum
|
$0.1711 | $0.1752 | $0.1598 | $1,352.97万 | $11.71亿 | 0.59% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
Plasma - 数字货币市值
QQQB - 比特币
Virtuals - 币种排行
NEAR Protocol - BTC行情
World Liberty - 数字货币市值
Quant - 加密货币行情
Pump.fun - 比特币行情
NFP - 数字货币市值
StraitsX XUSD - 比特币
WBETH - 比特币行情
比特现金 - 币种排行
Aero - BTC行情
NFP - 加密货币行情
以太坊 - 比特币
Celo - 比特币行情
Quant - 比特币行情
BitMine - 比特币
Injective - 币种排行
瑞波币 - BTC行情
Bittensor - 数字货币市值
Neiro - 比特币
MegaETH - 币种排行
Caldera - 加密货币行情
United Stables - 比特币行情
Virtuals - BTC行情
Neiro - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
First Digital - 以太坊ETH价格
Gitcoin - 加密货币行情
Shiba Inu - BTC行情
Celestia - 比特币行情
币安币 - 币种排行
BEAMX - 以太坊ETH价格
Aero - 比特币行情
LayerZero - 加密货币行情
Artificial - 币种排行
Ripple USD - 数字货币市值
Avalanche - 币种排行
USD1 - BTC行情