CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.81
-2.43%
≈ ￥31.746
(-$0.12)
更新于 2026-11-09 14:55:01
24H 最高$4.97
24H 最低$4.78
今日开盘$4.93
24H 成交量$204.84万
流通市值$3,870.15万
24H 涨跌额(-$0.12)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$86.18 | $90.01 | $85.02 | $1.64亿 | $529.61亿 | -3.21% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
XVGVerge
|
$0.001927 | $0.002034 | $0.001845 | $20.29万 | $3,315.24万 | -5.07% |
| 374 |
BEBBloom Energy (bStocks Tokenize
|
$171.49 | $179.79 | $168.40 | $36.19万 | $417.35万 | -1.57% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000436 | $0.00000449 | $0.00000426 | $229.14万 | $26.33亿 | -2.46% |
| 111 |
POLPOL (ex-MATIC)
|
$0.08761 | $0.09103 | $0.08593 | $164.16万 | $9.58亿 | -3.04% |
| 103 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $190.28万 | $2,213.94万 | 1.40% |
| 415 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $30.22万 | $2.03亿 | -3.19% |
| 45 |
TAOBittensor
|
$214.8 | $226.90 | $211.00 | $856.74万 | $26.45亿 | -2.98% |
| 249 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$261.38 | $263.14 | $257.72 | $61.21万 | $392.12万 | 0.75% |
| 34 |
HOTHolo
|
$0.000454 | $0.000526 | $0.000347 | $1,064.49万 | $7,862.36万 | 30.09% |
| 454 |
SNXSynthetix
|
$0.1561 | $0.1643 | $0.1549 | $25.37万 | $9,398.96万 | -4.64% |
| 404 |
ASRAS Roma Fan Token
|
$0.709 | $0.719 | $0.678 | $32.06万 | $650.89万 | 1.00% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 221 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $69.55万 | $3,355.75万 | -2.66% |
| 662 |
ALABBALABB
|
$188.89 | $193.48 | $184.22 | $4.33万 | — | -1.08% |
| 38 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,029.07万 | — | 0.01% |
| 28 |
ARBArbitrum
|
$0.1726 | $0.1752 | $0.1598 | $1,325.83万 | $11.71亿 | 2.43% |
相关站点
共 40 个
ONEchain - 币种排行
Aster - 以太坊ETH价格
Celo - 数字货币市值
Reserve Rights - 比特币行情
Avalanche - 比特币
Bittensor - 加密货币行情
USDC - 币种排行
Internet - 比特币行情
以太坊 - 数字货币市值
Pepe - 以太坊ETH价格
比特现金 - 加密货币行情
Virtuals - 比特币行情
Gitcoin - 比特币行情
MarsCoin - BTC行情
Celo - 比特币
Ondo - 比特币
币安币 - BTC行情
Pump.fun - 数字货币市值
Worldcoin - 以太坊ETH价格
Tokamak - BTC行情
MegaETH - 比特币行情
Nexpace - 加密货币行情
Sui - 数字货币市值
Worldcoin - 加密货币行情
Meteora - 以太坊ETH价格
Huma Finance - 比特币行情
Injective - 比特币
狗币 - 比特币
Virtuals - 比特币行情
Polkadot - 数字货币市值
恒星币 - 比特币
Caldera - 币种排行
Ether.fi - 比特币
ONEchain - BTC行情
Hashflow - 比特币
RWUSD - 以太坊ETH价格
Internet - BTC行情
Bittensor - 加密货币行情
Pudgy Penguins - 数字货币市值
Zama - 比特币