Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-09 12:40:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$830.00万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.62 | $90.01 | $85.02 | $1.53亿 | $529.61亿 | -1.72% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001952 | $0.00204 | $0.001845 | $20.10万 | $3,315.24万 | -3.89% |
| 401 |
BEBBloom Energy (bStocks Tokenize
|
$175.5 | $179.79 | $168.40 | $31.03万 | $417.35万 | 1.05% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000442 | $0.00000449 | $0.00000426 | $255.12万 | $26.33亿 | -1.56% |
| 106 |
POLPOL (ex-MATIC)
|
$0.08828 | $0.09103 | $0.08593 | $174.51万 | $9.58亿 | -2.56% |
| 102 |
DODODODO
|
$0.02234 | $0.02241 | $0.02166 | $190.44万 | $2,213.94万 | 1.04% |
| 451 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.39万 | $2.03亿 | -1.91% |
| 44 |
TAOBittensor
|
$218 | $226.90 | $211.00 | $814.33万 | $26.45亿 | -1.40% |
| 277 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$262.78 | $262.84 | $257.72 | $51.54万 | $392.12万 | 1.35% |
| 38 |
HOTHolo
|
$0.000448 | $0.000526 | $0.000347 | $943.75万 | $7,862.36万 | 28.37% |
| 461 |
SNXSynthetix
|
$0.158 | $0.1647 | $0.1549 | $24.00万 | $9,398.96万 | -3.66% |
| 415 |
ASRAS Roma Fan Token
|
$0.706 | $0.719 | $0.678 | $29.53万 | $650.89万 | 0.57% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 210 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0341 | $0.0316 | $72.27万 | $3,355.75万 | -1.78% |
| 662 |
ALABBALABB
|
$190.41 | $193.48 | $184.22 | $3.70万 | — | -0.11% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $899.83万 | — | 0.00% |
| 29 |
ARBArbitrum
|
$0.1734 | $0.1741 | $0.1598 | $1,165.04万 | $11.71亿 | 2.91% |
相关站点
共 40 个
恒星币 - 加密货币行情
Chainlink - 比特币行情
Hyperliquid - 币种排行
Gitcoin - 比特币行情
Hashflow - 数字货币市值
牛来 - 币种排行
Internet - 比特币行情
Virtuals - 币种排行
StraitsX XUSD - 加密货币行情
A链 - 以太坊ETH价格
Ripple USD - 比特币
大零币 - 比特币行情
币安币 - 比特币
Mitosis - 以太坊ETH价格
Quant - 比特币
ONEchain - 币种排行
Quant - 以太坊ETH价格
狗币 - BTC行情
Solana - 比特币行情
BFUSD - 以太坊ETH价格
Plasma - 加密货币行情
Bubblemaps - BTC行情
Aave - 以太坊ETH价格
NFP - 比特币行情
World Liberty - 比特币行情
Hedera - 数字货币市值
BFUSD - 比特币行情
Bittensor - 以太坊ETH价格
Aster - 比特币
BEAMX - 数字货币市值
PAX Gold - 以太坊ETH价格
Virtuals - 比特币
Tether Gold - 比特币行情
Pepe - 比特币行情
Hedera - 比特币行情
Reserve Rights - 数字货币市值
Solana - 加密货币行情
Neiro - 数字货币市值
Holo - 比特币
Ethena - 数字货币市值