Usual
USUAL · 美元计价
$0.00995
-1.39%
≈ ￥0.06567
(-$0.00)
更新于 2026-11-09 10:00:06
24H 最高$0.01013
24H 最低$0.0095
今日开盘$0.01009
24H 成交量$24.78万
流通市值$1,968.55万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.77 | $90.01 | $85.02 | $1.39亿 | $529.61亿 | -1.49% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
XVGVerge
|
$0.001937 | $0.002042 | $0.001845 | $19.40万 | $3,315.24万 | -4.63% |
| 474 |
BEBBloom Energy (bStocks Tokenize
|
$173.74 | $178.38 | $168.40 | $21.87万 | $417.35万 | -0.04% |
| 418 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $251.03万 | $26.33亿 | -1.34% |
| 101 |
POLPOL (ex-MATIC)
|
$0.08806 | $0.09117 | $0.08593 | $177.65万 | $9.58亿 | -2.38% |
| 98 |
DODODODO
|
$0.02228 | $0.02236 | $0.02166 | $187.12万 | $2,213.94万 | 1.27% |
| 447 |
KAIAKaia
|
$0.0307 | $0.0317 | $0.0296 | $25.19万 | $2.03亿 | -2.85% |
| 41 |
TAOBittensor
|
$218.5 | $226.90 | $211.00 | $778.78万 | $26.45亿 | -1.31% |
| 335 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$260.89 | $261.41 | $257.72 | $39.31万 | $392.12万 | 0.59% |
| 38 |
HOTHolo
|
$0.000397 | $0.000526 | $0.000347 | $855.02万 | $7,862.36万 | 11.20% |
| 473 |
SNXSynthetix
|
$0.1612 | $0.1651 | $0.1549 | $21.91万 | $9,398.96万 | -2.24% |
| 406 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.87万 | $650.89万 | 1.00% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $71.73万 | $3,355.75万 | -2.05% |
| 660 |
ALABBALABB
|
$188.84 | $192.48 | $184.22 | $3.04万 | — | -1.04% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $716.72万 | — | 0.01% |
| 28 |
ARBArbitrum
|
$0.1717 | $0.1731 | $0.1598 | $1,181.91万 | $11.71亿 | 2.14% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Worldcoin - 数字货币市值
QQQB - 数字货币市值
United Stables - 比特币
达世币 - BTC行情
United Stables - 币种排行
Tether Gold - BTC行情
RWUSD - 币种排行
Filecoin - 数字货币市值
波场 - 币种排行
Pudgy Penguins - 比特币行情
Solana - 以太坊ETH价格
Gitcoin - 币种排行
狗币 - 加密货币行情
艾达币 - 加密货币行情
BEAMX - 加密货币行情
莱特币 - 加密货币行情
Ether.fi - 比特币
大零币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Injective - 比特币
Hyperliquid - 比特币行情
Tether Gold - 比特币行情
RWUSD - 加密货币行情
Hashflow - 以太坊ETH价格
Worldcoin - 加密货币行情
A链 - 以太坊ETH价格
EUR - 币种排行
Bittensor - 数字货币市值
Injective - 比特币
Injective - BTC行情
Hedera - 数字货币市值
Celo - BTC行情
GNS - 币种排行
Bubblemaps - 币种排行
World Liberty - 比特币行情
Tokamak - 加密货币行情
QQQB - 比特币
波场 - 币种排行
Hashflow - 币种排行