USDEB
USDEB · 美元计价
$6.42
-2.87%
≈ ￥42.372
(-$0.19)
更新于 2026-11-09 14:05:01
24H 最高$6.67
24H 最低$6.36
今日开盘$6.61
24H 成交量$1.58万
流通市值—
24H 涨跌额(-$0.19)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$86.71 | $90.01 | $85.02 | $1.59亿 | $529.61亿 | -2.80% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
XVGVerge
|
$0.001938 | $0.00204 | $0.001845 | $20.33万 | $3,315.24万 | -4.91% |
| 380 |
BEBBloom Energy (bStocks Tokenize
|
$173.18 | $179.79 | $168.40 | $35.01万 | $417.35万 | -0.47% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.0000044 | $0.00000449 | $0.00000426 | $218.60万 | $26.33亿 | -1.57% |
| 115 |
POLPOL (ex-MATIC)
|
$0.08786 | $0.09103 | $0.08593 | $162.02万 | $9.58亿 | -3.21% |
| 102 |
DODODODO
|
$0.02235 | $0.02241 | $0.02166 | $189.02万 | $2,213.94万 | 0.99% |
| 435 |
KAIAKaia
|
$0.0305 | $0.0316 | $0.0296 | $27.60万 | $2.03亿 | -3.18% |
| 44 |
TAOBittensor
|
$215.9 | $226.90 | $211.00 | $835.99万 | $26.45亿 | -2.66% |
| 254 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$261.11 | $263.14 | $257.72 | $58.14万 | $392.12万 | 0.71% |
| 36 |
HOTHolo
|
$0.000438 | $0.000526 | $0.000347 | $1,014.06万 | $7,862.36万 | 25.50% |
| 455 |
SNXSynthetix
|
$0.1567 | $0.1647 | $0.1549 | $25.11万 | $9,398.96万 | -4.57% |
| 402 |
ASRAS Roma Fan Token
|
$0.707 | $0.719 | $0.678 | $31.77万 | $650.89万 | 0.14% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 216 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $70.84万 | $3,355.75万 | -3.23% |
| 662 |
ALABBALABB
|
$188.62 | $193.48 | $184.22 | $4.17万 | — | -1.23% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $929.26万 | — | 0.01% |
| 28 |
ARBArbitrum
|
$0.1726 | $0.1752 | $0.1598 | $1,273.63万 | $11.71亿 | 2.62% |
相关站点
共 40 个
币安币 - 数字货币市值
Pudgy Penguins - 比特币
Ether.fi - 币种排行
Aave - 比特币
RWUSD - 加密货币行情
BEAMX - 币种排行
Sui - 以太坊ETH价格
瑞波币 - BTC行情
Chainlink - 加密货币行情
Starknet - BTC行情
以太坊 - 比特币行情
Injective - BTC行情
Uniswap - 以太坊ETH价格
Filecoin - 比特币行情
Internet - 比特币行情
Gitcoin - 以太坊ETH价格
Uniswap - 加密货币行情
USDC - 比特币行情
Huma Finance - BTC行情
NEAR Protocol - 币种排行
Ripple USD - 加密货币行情
Zama - 以太坊ETH价格
USD1 - 加密货币行情
Worldcoin - BTC行情
Quant - 数字货币市值
Filecoin - 币种排行
Vanar - 比特币
Pump.fun - 加密货币行情
Artificial - 币种排行
Holo - 币种排行
莱特币 - 比特币
GNS - 加密货币行情
Aave - 比特币
Gram - 币种排行
Virtuals - 比特币行情
Hyperliquid - 加密货币行情
大零币 - 币种排行
以太坊 - BTC行情
Ripple USD - 币种排行
StraitsX XUSD - 加密货币行情