OG Fan Token
OG · 美元计价
$2.113
-1.22%
≈ ￥13.9458
(-$0.03)
更新于 2026-11-09 10:40:02
24H 最高$2.16
24H 最低$2.01
今日开盘$2.139
24H 成交量$27.04万
流通市值$1,040.64万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$88.25 | $90.01 | $85.02 | $1.41亿 | $529.61亿 | -0.79% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
XVGVerge
|
$0.001952 | $0.002042 | $0.001845 | $19.54万 | $3,315.24万 | -3.84% |
| 460 |
BEBBloom Energy (bStocks Tokenize
|
$178.17 | $179.79 | $168.40 | $23.58万 | $417.35万 | 2.59% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000426 | $250.55万 | $26.33亿 | -1.12% |
| 102 |
POLPOL (ex-MATIC)
|
$0.08835 | $0.09117 | $0.08593 | $177.79万 | $9.58亿 | -2.34% |
| 100 |
DODODODO
|
$0.02234 | $0.02236 | $0.02166 | $187.36万 | $2,213.94万 | 1.50% |
| 445 |
KAIAKaia
|
$0.031 | $0.0316 | $0.0296 | $25.56万 | $2.03亿 | -1.59% |
| 41 |
TAOBittensor
|
$219.2 | $226.90 | $211.00 | $783.30万 | $26.45亿 | -0.77% |
| 307 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$262.15 | $262.31 | $257.72 | $43.63万 | $392.12万 | 1.09% |
| 38 |
HOTHolo
|
$0.000402 | $0.000526 | $0.000347 | $857.93万 | $7,862.36万 | 13.88% |
| 473 |
SNXSynthetix
|
$0.1609 | $0.1651 | $0.1549 | $22.29万 | $9,398.96万 | -2.31% |
| 409 |
ASRAS Roma Fan Token
|
$0.707 | $0.719 | $0.678 | $29.81万 | $650.89万 | 1.44% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 211 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0341 | $0.0316 | $71.75万 | $3,355.75万 | -0.89% |
| 661 |
ALABBALABB
|
$192.61 | $193.48 | $184.22 | $3.33万 | — | 0.92% |
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $726.62万 | — | -0.01% |
| 28 |
ARBArbitrum
|
$0.1735 | $0.1736 | $0.1598 | $1,091.52万 | $11.71亿 | 2.48% |
相关站点
共 40 个
Sui - 比特币
Reserve Rights - 加密货币行情
Vanar - 比特币
Official Trump - 比特币
United Stables - BTC行情
Tether Gold - 加密货币行情
Solana - 以太坊ETH价格
Avalanche - BTC行情
WBETH - 比特币行情
Aptos - 比特币行情
Artificial - 比特币行情
Uniswap - 加密货币行情
Official Trump - 比特币
瑞波币 - BTC行情
BEAMX - BTC行情
Vanar - 币种排行
RWUSD - 比特币
Bubblemaps - 比特币
Artificial - 比特币行情
PAX Gold - 比特币
Celestia - BTC行情
Uniswap - 比特币
Pudgy Penguins - 以太坊ETH价格
恒星币 - BTC行情
Uniswap - 比特币行情
PAX Gold - 币种排行
Caldera - BTC行情
Solana - 数字货币市值
Ripple USD - 比特币
Ripple USD - 比特币行情
艾达币 - 币种排行
Injective - 币种排行
Tokamak - 数字货币市值
LayerZero - 以太坊ETH价格
Ether.fi - 币种排行
Meteora - 比特币
World Liberty - BTC行情
Bubblemaps - BTC行情
Gitcoin - 数字货币市值
Sui - 数字货币市值