NEAR Protocol
NEAR · 美元计价
$3.571
-3.41%
≈ ￥23.5686
(-$0.13)
更新于 2026-11-09 13:30:02
24H 最高$3.75
24H 最低$3.45
今日开盘$3.697
24H 成交量$7,097.18万
流通市值$48.51亿
24H 涨跌额(-$0.13)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.11 | $90.01 | $85.02 | $1.56亿 | $529.61亿 | -2.51% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
XVGVerge
|
$0.001945 | $0.00204 | $0.001845 | $20.15万 | $3,315.24万 | -4.52% |
| 384 |
BEBBloom Energy (bStocks Tokenize
|
$174.75 | $179.79 | $168.40 | $33.78万 | $417.35万 | 0.51% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.0000044 | $0.00000449 | $0.00000426 | $220.04万 | $26.33亿 | -1.57% |
| 113 |
POLPOL (ex-MATIC)
|
$0.08799 | $0.09103 | $0.08593 | $164.36万 | $9.58亿 | -2.69% |
| 102 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $188.00万 | $2,213.94万 | 1.22% |
| 438 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $27.03万 | $2.03亿 | -2.22% |
| 44 |
TAOBittensor
|
$216.3 | $226.90 | $211.00 | $829.85万 | $26.45亿 | -2.39% |
| 259 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$261.97 | $263.14 | $257.72 | $56.47万 | $392.12万 | 1.02% |
| 38 |
HOTHolo
|
$0.000445 | $0.000526 | $0.000347 | $989.12万 | $7,862.36万 | 27.51% |
| 453 |
SNXSynthetix
|
$0.1572 | $0.1647 | $0.1549 | $24.84万 | $9,398.96万 | -4.38% |
| 418 |
ASRAS Roma Fan Token
|
$0.704 | $0.719 | $0.678 | $29.45万 | $650.89万 | -0.42% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 211 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $72.14万 | $3,355.75万 | -2.94% |
| 662 |
ALABBALABB
|
$189.91 | $193.48 | $184.22 | $3.98万 | — | -0.37% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $909.99万 | — | 0.02% |
| 28 |
ARBArbitrum
|
$0.1738 | $0.1752 | $0.1598 | $1,241.12万 | $11.71亿 | 3.15% |
相关站点
共 40 个
Avalanche - 加密货币行情
CYBER - 比特币
Zama - 数字货币市值
Uniswap - 以太坊ETH价格
Sui - 加密货币行情
Starknet - 以太坊ETH价格
NFP - 比特币
大零币 - 币种排行
Huma Finance - 以太坊ETH价格
币安币 - 比特币
CYBER - 数字货币市值
狗币 - BTC行情
Aptos - 加密货币行情
达世币 - 以太坊ETH价格
Worldcoin - 数字货币市值
比特现金 - 币种排行
Hamster Kombat - BTC行情
WBETH - 比特币行情
GNS - 比特币行情
Worldcoin - 币种排行
Filecoin - 比特币
Polkadot - 以太坊ETH价格
Artificial - 数字货币市值
Ether.fi - 数字货币市值
Internet - 比特币
World Liberty - BTC行情
Pudgy Penguins - 数字货币市值
Aptos - 数字货币市值
Ethena - 比特币行情
Hyperliquid - 数字货币市值
MegaETH - 比特币
USD1 - 币种排行
Ondo - 数字货币市值
狗币 - 加密货币行情
Uniswap - 币种排行
LayerZero - BTC行情
Injective - 比特币
Polkadot - 比特币
艾达币 - 比特币行情
United Stables - 加密货币行情