Golem
GLM · 美元计价
$0.1032
-3.82%
≈ ￥0.68112
(-$0.00)
更新于 2026-11-09 11:10:03
24H 最高$0.1081
24H 最低$0.099
今日开盘$0.1073
24H 成交量$10.59万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.67 | $90.01 | $85.02 | $1.45亿 | $529.61亿 | -1.84% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 502 |
XVGVerge
|
$0.001942 | $0.002042 | $0.001845 | $19.63万 | $3,315.24万 | -4.71% |
| 435 |
BEBBloom Energy (bStocks Tokenize
|
$177.31 | $179.79 | $168.40 | $26.90万 | $417.35万 | 1.56% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $251.78万 | $26.33亿 | -1.78% |
| 103 |
POLPOL (ex-MATIC)
|
$0.08779 | $0.09117 | $0.08593 | $177.55万 | $9.58亿 | -3.49% |
| 101 |
DODODODO
|
$0.02236 | $0.02237 | $0.02166 | $187.44万 | $2,213.94万 | 1.31% |
| 448 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.46万 | $2.03亿 | -2.53% |
| 43 |
TAOBittensor
|
$217.2 | $226.90 | $211.00 | $779.34万 | $26.45亿 | -1.85% |
| 291 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$262.21 | $262.31 | $257.72 | $48.08万 | $392.12万 | 1.10% |
| 38 |
HOTHolo
|
$0.000403 | $0.000526 | $0.000347 | $863.99万 | $7,862.36万 | 13.20% |
| 471 |
SNXSynthetix
|
$0.1594 | $0.1651 | $0.1549 | $22.31万 | $9,398.96万 | -3.34% |
| 406 |
ASRAS Roma Fan Token
|
$0.703 | $0.719 | $0.678 | $29.84万 | $650.89万 | 0.14% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 212 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0341 | $0.0316 | $71.63万 | $3,355.75万 | -1.77% |
| 662 |
ALABBALABB
|
$192.19 | $193.48 | $184.22 | $3.43万 | — | 0.23% |
| 41 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $816.96万 | — | 0.00% |
| 28 |
ARBArbitrum
|
$0.1722 | $0.1736 | $0.1598 | $1,115.07万 | $11.71亿 | 1.24% |
相关站点
共 40 个
Caldera - 比特币行情
NFP - BTC行情
Neiro - 数字货币市值
Worldcoin - BTC行情
Hyperliquid - BTC行情
莱特币 - 以太坊ETH价格
Aave - 币种排行
Gram - 币种排行
Neiro - BTC行情
Ethena - BTC行情
Sui - 数字货币市值
瑞波币 - 加密货币行情
RWUSD - 比特币行情
Huma Finance - 比特币行情
Vanar - 以太坊ETH价格
ONEchain - 数字货币市值
艾达币 - 币种排行
Polkadot - 币种排行
Official Trump - 数字货币市值
Ethena - BTC行情
Aptos - 以太坊ETH价格
Ether.fi - 加密货币行情
Solana - 比特币
Pump.fun - 比特币行情
Raydium - 比特币
Official Trump - 比特币行情
Pepe - 加密货币行情
USD1 - 数字货币市值
StraitsX XUSD - 币种排行
Quant - BTC行情
BEAMX - 币种排行
Holo - 以太坊ETH价格
瑞波币 - 比特币
Pudgy Penguins - 币种排行
Bubblemaps - 数字货币市值
Ondo - 以太坊ETH价格
NEAR Protocol - 加密货币行情
波场 - 以太坊ETH价格
ONEchain - BTC行情
Raydium - 数字货币市值