BitMine Immersion Technologies
BMNRB · 美元计价
$17.53
-7.35%
≈ ￥115.698
(-$1.39)
更新于 2026-11-09 16:05:02
24H 最高$19.00
24H 最低$17.37
今日开盘$18.92
24H 成交量$242.85万
流通市值$1,118.04万
24H 涨跌额(-$1.39)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
BMNRB 走势
相关币种行情
Meteora
$0.3008 -4.33%
Direxion Semiconductor Bear 3XSOXSB
$75.79 +6.78%
Aero
$0.5583 -7.83%
Virtuals Protocol
$0.5259 -6.99%
ProShares UltraPro QQQ (bStockTQQQB
$51.24 -2.12%
Roundhill Memory ETF (bStocks DRAMB
$38.22 -3.34%
Shiba Inu
$0.00000433 -3.56%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.05 -6.44%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$85.62 | $90.01 | $85.02 | $1.74亿 | $529.61亿 | -4.05% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 523 |
XVGVerge
|
$0.001898 | $0.00202 | $0.001845 | $18.87万 | $3,315.24万 | -5.62% |
| 351 |
BEBBloom Energy (bStocks Tokenize
|
$169.14 | $179.79 | $167.16 | $40.29万 | $417.35万 | -2.89% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000433 | $0.00000449 | $0.00000426 | $233.38万 | $26.33亿 | -3.56% |
| 114 |
POLPOL (ex-MATIC)
|
$0.08704 | $0.09087 | $0.08593 | $165.32万 | $9.58亿 | -4.07% |
| 107 |
DODODODO
|
$0.02241 | $0.02241 | $0.02166 | $191.91万 | $2,213.94万 | 0.99% |
| 411 |
KAIAKaia
|
$0.0302 | $0.0316 | $0.0296 | $31.54万 | $2.03亿 | -4.13% |
| 45 |
TAOBittensor
|
$213 | $226.90 | $211.00 | $904.57万 | $26.45亿 | -4.23% |
| 218 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.81 | $263.14 | $257.72 | $71.72万 | $392.12万 | -0.07% |
| 33 |
HOTHolo
|
$0.000472 | $0.000526 | $0.000348 | $1,161.03万 | $7,862.36万 | 35.24% |
| 457 |
SNXSynthetix
|
$0.1532 | $0.1641 | $0.1522 | $26.08万 | $9,398.96万 | -6.30% |
| 312 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.678 | $47.08万 | $650.89万 | 0.00% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 227 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0341 | $0.0316 | $69.44万 | $3,355.75万 | -4.44% |
| 660 |
ALABBALABB
|
$187.01 | $193.48 | $184.22 | $5.02万 | — | -2.16% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,037.15万 | — | 0.01% |
| 29 |
ARBArbitrum
|
$0.1712 | $0.1752 | $0.1598 | $1,425.57万 | $11.71亿 | 0.82% |
相关站点
共 40 个
Reserve Rights - 比特币
Bittensor - 比特币
Pudgy Penguins - 数字货币市值
Ondo - 数字货币市值
Injective - 以太坊ETH价格
USD1 - 数字货币市值
A链 - 数字货币市值
Ripple USD - 加密货币行情
United Stables - 比特币
StraitsX XUSD - 比特币行情
比特现金 - 加密货币行情
Huma Finance - 比特币
Neiro - BTC行情
Plasma - 币种排行
GNS - 加密货币行情
NEAR Protocol - 币种排行
United Stables - 数字货币市值
NEAR Protocol - BTC行情
Arbitrum - 加密货币行情
Hedera - 币种排行
First Digital - 加密货币行情
Hashflow - 比特币行情
Celestia - 数字货币市值
United Stables - 币种排行
比特币 - 数字货币市值
Tokamak - BTC行情
Chainlink - 比特币行情
Quant - BTC行情
Bubblemaps - BTC行情
以太坊 - 以太坊ETH价格
LayerZero - 比特币
Hedera - 币种排行
Hashflow - 加密货币行情
Internet - 加密货币行情
QQQB - 币种排行
Polkadot - 以太坊ETH价格
Shiba Inu - 数字货币市值
Gram - 以太坊ETH价格
以太坊 - 数字货币市值
BitMine - 加密货币行情