ApeCoin
APE · 美元计价
$0.1037
-2.17%
≈ ￥0.68442
(-$0.00)
更新于 2026-11-09 10:55:02
24H 最高$0.1065
24H 最低$0.0985
今日开盘$0.106
24H 成交量$33.32万
流通市值$283.49万
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.00279305
最低日期2026-11-05
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$88.12 | $90.01 | $85.02 | $1.43亿 | $529.61亿 | -0.89% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 502 |
XVGVerge
|
$0.001948 | $0.002042 | $0.001845 | $19.55万 | $3,315.24万 | -3.66% |
| 455 |
BEBBloom Energy (bStocks Tokenize
|
$177.73 | $179.79 | $168.40 | $24.74万 | $417.35万 | 2.26% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000426 | $251.71万 | $26.33亿 | -1.12% |
| 103 |
POLPOL (ex-MATIC)
|
$0.08833 | $0.09117 | $0.08593 | $177.71万 | $9.58亿 | -2.27% |
| 101 |
DODODODO
|
$0.02236 | $0.02236 | $0.02166 | $187.37万 | $2,213.94万 | 1.41% |
| 447 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.53万 | $2.03亿 | -1.91% |
| 42 |
TAOBittensor
|
$218.9 | $226.90 | $211.00 | $779.35万 | $26.45亿 | -0.68% |
| 296 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$262.11 | $262.31 | $257.72 | $46.95万 | $392.12万 | 1.08% |
| 38 |
HOTHolo
|
$0.000403 | $0.000526 | $0.000347 | $859.41万 | $7,862.36万 | 13.52% |
| 472 |
SNXSynthetix
|
$0.1605 | $0.1651 | $0.1549 | $22.25万 | $9,398.96万 | -2.31% |
| 407 |
ASRAS Roma Fan Token
|
$0.704 | $0.719 | $0.678 | $29.85万 | $650.89万 | 1.15% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 279 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 211 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0341 | $0.0316 | $71.55万 | $3,355.75万 | -0.89% |
| 662 |
ALABBALABB
|
$192.38 | $193.48 | $184.22 | $3.41万 | — | 0.80% |
| 41 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $809.03万 | — | 0.00% |
| 28 |
ARBArbitrum
|
$0.1725 | $0.1736 | $0.1598 | $1,112.43万 | $11.71亿 | 1.89% |
相关站点
共 40 个
Ethena - 数字货币市值
Bittensor - 币种排行
Aster - 比特币行情
Hamster Kombat - 加密货币行情
Bittensor - BTC行情
BEAMX - 比特币
以太坊 - BTC行情
First Digital - 币种排行
Celo - 以太坊ETH价格
LayerZero - 加密货币行情
Ondo - 以太坊ETH价格
比特现金 - 加密货币行情
USDC - 比特币
Celo - BTC行情
Injective - 数字货币市值
Starknet - 比特币行情
Worldcoin - 数字货币市值
Virtuals - 数字货币市值
RWUSD - 加密货币行情
Hamster Kombat - 以太坊ETH价格
Worldcoin - 数字货币市值
狗币 - 数字货币市值
Hamster Kombat - BTC行情
Worldcoin - BTC行情
WBETH - 比特币
QQQB - 数字货币市值
Tokamak - 比特币
Injective - BTC行情
币安币 - 以太坊ETH价格
Mitosis - 币种排行
Aster - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
GNS - 币种排行
Worldcoin - 币种排行
Solana - BTC行情
StraitsX XUSD - 比特币
Caldera - 数字货币市值
NFP - 比特币
Tokamak - 加密货币行情
Holo - 币种排行