Advanced Micro Devices (bStock
AMDB · 美元计价
$452.11
1.40%
≈ ￥2983.93
($6.26)
更新于 2026-11-09 10:05:01
24H 最高$453.67
24H 最低$439.74
今日开盘$445.85
24H 成交量$70.89万
流通市值$652.91万
24H 涨跌额($6.26)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$88.01 | $90.01 | $85.02 | $1.39亿 | $529.61亿 | -1.19% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001938 | $0.002042 | $0.001845 | $19.50万 | $3,315.24万 | -4.58% |
| 474 |
BEBBloom Energy (bStocks Tokenize
|
$173.93 | $178.38 | $168.40 | $21.94万 | $417.35万 | 0.09% |
| 418 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $251.14万 | $26.33亿 | -1.12% |
| 101 |
POLPOL (ex-MATIC)
|
$0.08805 | $0.09117 | $0.08593 | $177.93万 | $9.58亿 | -2.42% |
| 99 |
DODODODO
|
$0.02232 | $0.02236 | $0.02166 | $187.18万 | $2,213.94万 | 1.55% |
| 447 |
KAIAKaia
|
$0.0307 | $0.0317 | $0.0296 | $25.09万 | $2.03亿 | -2.54% |
| 41 |
TAOBittensor
|
$218.6 | $226.90 | $211.00 | $779.48万 | $26.45亿 | -1.18% |
| 335 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$261.3 | $261.41 | $257.72 | $39.51万 | $392.12万 | 0.78% |
| 38 |
HOTHolo
|
$0.000396 | $0.000526 | $0.000347 | $856.98万 | $7,862.36万 | 10.31% |
| 473 |
SNXSynthetix
|
$0.1614 | $0.1651 | $0.1549 | $21.95万 | $9,398.96万 | -2.12% |
| 406 |
ASRAS Roma Fan Token
|
$0.707 | $0.719 | $0.678 | $29.87万 | $650.89万 | 1.29% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $71.71万 | $3,355.75万 | -1.77% |
| 660 |
ALABBALABB
|
$188.91 | $192.48 | $184.22 | $3.09万 | — | -1.02% |
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $716.76万 | — | 0.01% |
| 28 |
ARBArbitrum
|
$0.1715 | $0.1731 | $0.1598 | $1,181.69万 | $11.71亿 | 2.08% |
相关站点
共 40 个
EUR - 数字货币市值
Virtuals - 数字货币市值
A链 - 加密货币行情
Neiro - BTC行情
Worldcoin - 数字货币市值
LayerZero - 币种排行
Raydium - 数字货币市值
波场 - 加密货币行情
Worldcoin - 数字货币市值
GNS - 比特币行情
Ether.fi - BTC行情
瑞波币 - 以太坊ETH价格
Official Trump - 比特币
Gitcoin - 数字货币市值
Plasma - 币种排行
Pudgy Penguins - 比特币
Arbitrum - 数字货币市值
大零币 - 比特币
World Liberty - 比特币
Celestia - BTC行情
Avalanche - 比特币行情
ONEchain - 币种排行
Aptos - 加密货币行情
Ethena - 比特币
Celestia - 比特币行情
Artificial - 以太坊ETH价格
Ethena - 比特币行情
NFP - 加密货币行情
PAX Gold - 比特币行情
Aptos - 以太坊ETH价格
StraitsX XUSD - 币种排行
币安币 - 币种排行
RWUSD - 币种排行
Starknet - 以太坊ETH价格
Aave - 加密货币行情
Mitosis - 币种排行
Starknet - BTC行情
狗币 - BTC行情
Bittensor - 以太坊ETH价格
恒星币 - 比特币